AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 156.55 158.94 156.55 158.94 167.00
09 Feb, 2023 157.4 157.4 155.76 155.76 13.00
08 Feb, 2023 158.01 158.33 157.78 157.78 970.00
07 Feb, 2023 154.55 156.69 154.55 156.6 111.00
06 Feb, 2023 157.36 157.59 155.71 156.22 183.00
03 Feb, 2023 158.11 158.11 156.47 156.81 165.00
02 Feb, 2023 162.1 162.1 158.17 158.26 281.00
01 Feb, 2023 166.47 166.76 163.88 163.88 325.00
31 Jan, 2023 167.06 167.85 167.06 167.85 57.00
30 Jan, 2023 165.15 165.15 165.15 165.15 43.00