AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 163.67 163.67 163.67 163.67 9.00
03 Jan, 2023 164.4 164.49 163.58 163.58 73.00
30 Dec, 2022 164.75 164.75 164.75 164.75 2.00
29 Dec, 2022 168.38 168.38 168.38 168.38 52.00
28 Dec, 2022 168.95 168.95 168.95 168.95 10.00
23 Dec, 2022 169.18 169.18 169.17 169.17 91.00
22 Dec, 2022 169.32 169.32 168.43 168.43 53.00
21 Dec, 2022 168.04 169.64 168.04 169.64 95.00
20 Dec, 2022 167.59 167.59 167.06 167.06 295.00
19 Dec, 2022 166.79 168.36 165.82 167.63 120.00