AmerisourceBergen Corp. (0HF3)

USD 298.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 138.95 139.01 138.77 138.77 1792.00
16 Sep, 2022 139.68 140.5 139.68 140.5 624.00
14 Sep, 2022 141.22 141.33 140.05 140.05 388.00
13 Sep, 2022 146.01 146.01 142.67 142.67 100.00
12 Sep, 2022 148.06 148.86 147.46 147.67 1.00
09 Sep, 2022 147.54 147.92 147.25 147.25 5.00
07 Sep, 2022 145.9 147.76 145.02 147.76 39.00
06 Sep, 2022 148.04 148.51 148.04 148.41 1.00
02 Sep, 2022 148.29 148.38 148.05 148.38 151.00
01 Sep, 2022 146.56 146.63 146.29 146.57 200.00