AmerisourceBergen Corp. (0HF3)
USD 298.7
(0.28%)
USD 298.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 143.31 | 145.44 | 143.19 | 145.0 | 69.00 |
| 08 Aug, 2022 | 141.55 | 141.79 | 141.55 | 141.79 | 60.00 |
| 05 Aug, 2022 | 138.78 | 140.4 | 138.78 | 139.47 | 1.00 |
| 04 Aug, 2022 | 141.31 | 146.13 | 141.31 | 141.67 | 27.00 |
| 03 Aug, 2022 | 141.31 | 141.31 | 138.96 | 138.96 | 101.00 |
| 02 Aug, 2022 | 146.71 | 146.71 | 142.81 | 142.81 | 64.00 |
| 01 Aug, 2022 | 145.5 | 146.61 | 145.5 | 145.91 | 1834.00 |
| 29 Jul, 2022 | 145.34 | 145.34 | 145.03 | 145.03 | 1.00 |
| 28 Jul, 2022 | 144.79 | 145.17 | 144.79 | 145.17 | 7.00 |
| 25 Jul, 2022 | 143.09 | 144.62 | 143.09 | 143.93 | 8.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW