AmerisourceBergen Corp. (0HF3)

USD 294.41

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 141.36 141.81 140.9 141.14 24.00
14 Jul, 2022 136.79 138.3 136.79 138.3 37.00
12 Jul, 2022 141.17 143.2 141.17 142.36 2.00
07 Jul, 2022 140.45 141.57 140.45 141.57 1.00
06 Jul, 2022 140.29 141.34 140.29 141.34 75.00
05 Jul, 2022 142.16 142.25 138.5 138.5 16.00
01 Jul, 2022 140.71 140.71 140.71 140.71 3.00
30 Jun, 2022 141.84 142.64 141.58 141.58 191.00
28 Jun, 2022 150.0 150.0 143.7 143.7 55.00
27 Jun, 2022 148.31 148.32 148.31 148.31 2.00