AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 155.27 156.17 155.27 156.04 4.00
14 Nov, 2022 154.23 156.83 154.23 156.55 2.00
11 Nov, 2022 155.43 155.56 147.89 151.39 382.00
10 Nov, 2022 161.2 161.2 153.93 153.93 91.00
09 Nov, 2022 160.27 161.84 159.82 160.13 72.00
08 Nov, 2022 155.56 159.87 155.56 158.95 610.00
07 Nov, 2022 161.94 163.09 161.49 163.07 6.00
04 Nov, 2022 159.37 165.46 159.37 160.66 49.00
03 Nov, 2022 154.81 159.15 152.99 159.15 2777.00
02 Nov, 2022 155.97 157.15 155.97 156.81 21.00