AmerisourceBergen Corp. (0HF3)
USD 293.47
(0.41%)
USD 293.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 157.58 | 157.58 | 147.95 | 149.45 | 122.00 |
| 31 May, 2022 | 156.0 | 156.0 | 154.08 | 155.62 | 201.00 |
| 27 May, 2022 | 156.74 | 156.74 | 155.03 | 155.86 | 46.00 |
| 26 May, 2022 | 157.75 | 157.75 | 156.41 | 156.51 | 74.00 |
| 25 May, 2022 | 153.77 | 154.15 | 153.77 | 154.15 | 15.00 |
| 24 May, 2022 | 154.14 | 154.14 | 150.6 | 150.92 | 17.00 |
| 20 May, 2022 | 151.07 | 151.07 | 148.53 | 148.53 | 6.00 |
| 19 May, 2022 | 149.12 | 149.12 | 147.02 | 147.64 | 419.00 |
| 18 May, 2022 | 157.0 | 157.0 | 153.17 | 153.17 | 1.00 |
| 17 May, 2022 | 154.13 | 154.13 | 153.12 | 153.12 | 23.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW