AmerisourceBergen Corp. (0HF3)
USD 293.47
(0.41%)
USD 293.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 152.0 | 153.87 | 150.48 | 153.37 | 2.00 |
| 12 May, 2022 | 148.13 | 149.74 | 146.49 | 149.74 | 562.00 |
| 11 May, 2022 | 159.25 | 164.4 | 159.25 | 161.63 | 139.00 |
| 10 May, 2022 | 157.09 | 159.88 | 157.09 | 158.53 | 287.00 |
| 09 May, 2022 | 159.58 | 159.58 | 157.11 | 157.38 | 28.00 |
| 06 May, 2022 | 156.26 | 158.82 | 156.26 | 158.36 | 83.00 |
| 05 May, 2022 | 156.79 | 156.79 | 154.87 | 154.87 | 24.72 Thousand |
| 04 May, 2022 | 153.29 | 155.55 | 153.29 | 155.55 | 4.00 |
| 29 Apr, 2022 | 155.0 | 155.0 | 152.68 | 152.68 | 13.00 |
| 28 Apr, 2022 | 158.05 | 158.05 | 157.84 | 157.84 | 609.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW