AmerisourceBergen Corp. (0HF3)
USD 293.47
(0.41%)
USD 293.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 158.68 | 161.82 | 158.13 | 161.82 | 83.37 Thousand |
| 06 Apr, 2022 | 156.73 | 158.38 | 155.12 | 158.38 | 62.00 |
| 05 Apr, 2022 | 154.5 | 157.39 | 154.5 | 157.39 | 33.00 |
| 04 Apr, 2022 | 155.63 | 156.96 | 155.09 | 155.09 | 40.00 |
| 01 Apr, 2022 | 154.93 | 156.06 | 154.19 | 156.06 | 1278.00 |
| 31 Mar, 2022 | 155.65 | 156.63 | 154.05 | 156.63 | 129.00 |
| 30 Mar, 2022 | 155.84 | 156.15 | 154.24 | 154.7 | 61.00 |
| 29 Mar, 2022 | 155.65 | 155.65 | 153.63 | 154.65 | 1.00 |
| 28 Mar, 2022 | 153.38 | 154.34 | 153.33 | 153.73 | 23.00 |
| 25 Mar, 2022 | 153.65 | 155.07 | 153.09 | 154.04 | 20.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW