AmerisourceBergen Corp. (0HF3)

USD 293.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 151.55 151.55 150.8 150.8 12.00
22 Mar, 2022 152.24 152.24 152.24 152.24 7.00
21 Mar, 2022 152.0 155.07 152.0 153.0 51.00
18 Mar, 2022 152.58 152.84 150.38 150.67 12.00
17 Mar, 2022 150.03 151.94 150.03 151.91 57.00
16 Mar, 2022 152.72 152.72 150.54 150.54 1.00
15 Mar, 2022 147.3 150.07 145.59 150.07 23.00
14 Mar, 2022 145.13 145.87 144.24 145.12 14.00
10 Mar, 2022 144.44 147.34 143.53 147.34 52.00
09 Mar, 2022 147.09 147.09 145.18 145.18 15.00