AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 145.39 146.07 145.36 146.07 174.00
08 Jun, 2022 148.84 148.84 147.95 147.95 1.00
01 Jun, 2022 157.58 157.58 147.95 149.45 122.00
31 May, 2022 156.0 156.0 154.08 155.62 201.00
27 May, 2022 156.74 156.74 155.03 155.86 46.00
26 May, 2022 157.75 157.75 156.41 156.51 74.00
25 May, 2022 153.77 154.15 153.77 154.15 15.00
24 May, 2022 154.14 154.14 150.6 150.92 17.00
20 May, 2022 151.07 151.07 148.53 148.53 6.00
19 May, 2022 149.12 149.12 147.02 147.64 419.00