AmerisourceBergen Corp. (0HF3)

USD 293.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 142.51 142.51 141.39 141.39 27.00
18 Feb, 2022 142.61 142.61 142.61 142.61 2.00
17 Feb, 2022 142.74 143.17 141.97 143.03 3.00
15 Feb, 2022 140.21 143.5 140.21 142.49 337.00
14 Feb, 2022 139.85 141.19 139.77 139.77 101.00
10 Feb, 2022 141.65 142.75 141.65 141.76 3.00
09 Feb, 2022 143.46 143.46 143.19 143.2 3.00
08 Feb, 2022 139.41 141.85 139.41 141.81 52.00
07 Feb, 2022 137.27 139.84 136.16 139.77 5.00
03 Feb, 2022 137.09 138.09 136.09 138.09 24.00