AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 155.0 | 155.0 | 152.68 | 152.68 | 13.00 |
| 28 Apr, 2022 | 158.05 | 158.05 | 157.84 | 157.84 | 609.00 |
| 27 Apr, 2022 | 157.01 | 157.01 | 157.01 | 157.01 | 63.00 |
| 25 Apr, 2022 | 158.0 | 158.38 | 155.64 | 155.64 | 126.00 |
| 22 Apr, 2022 | 163.3 | 163.3 | 159.8 | 159.8 | 106.00 |
| 21 Apr, 2022 | 166.48 | 167.23 | 166.36 | 166.55 | 146.00 |
| 20 Apr, 2022 | 164.04 | 165.82 | 164.04 | 165.6 | 26.00 |
| 19 Apr, 2022 | 162.4 | 163.49 | 162.4 | 163.09 | 42.00 |
| 14 Apr, 2022 | 162.13 | 163.98 | 162.13 | 162.91 | 56.00 |
| 13 Apr, 2022 | 163.06 | 163.06 | 161.33 | 162.14 | 6.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW