AmerisourceBergen Corp. (0HF3)
USD 295.44
(1.48%)
USD 295.44
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 136.45 | 136.45 | 134.53 | 135.28 | 42.00 |
| 11 Jan, 2022 | 135.61 | 136.22 | 134.7 | 135.63 | 8.00 |
| 10 Jan, 2022 | 131.9 | 132.79 | 130.71 | 132.79 | 28.00 |
| 07 Jan, 2022 | 132.31 | 132.41 | 130.5 | 132.41 | 4.00 |
| 06 Jan, 2022 | 133.77 | 133.77 | 131.58 | 131.58 | 5.00 |
| 05 Jan, 2022 | 132.41 | 135.12 | 131.06 | 133.89 | 54.00 |
| 04 Jan, 2022 | 133.32 | 133.32 | 130.73 | 130.85 | 31.00 |
| 31 Dec, 2021 | 134.72 | 134.72 | 133.75 | 133.83 | 1.00 |
| 30 Dec, 2021 | 134.0 | 134.0 | 133.28 | 133.28 | 1.00 |
| 29 Dec, 2021 | 132.98 | 133.22 | 132.98 | 133.22 | 1.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW