AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 155.65 155.65 153.63 154.65 1.00
28 Mar, 2022 153.38 154.34 153.33 153.73 23.00
25 Mar, 2022 153.65 155.07 153.09 154.04 20.00
23 Mar, 2022 151.55 151.55 150.8 150.8 12.00
22 Mar, 2022 152.24 152.24 152.24 152.24 7.00
21 Mar, 2022 152.0 155.07 152.0 153.0 51.00
18 Mar, 2022 152.58 152.84 150.38 150.67 12.00
17 Mar, 2022 150.03 151.94 150.03 151.91 57.00
16 Mar, 2022 152.72 152.72 150.54 150.54 1.00
15 Mar, 2022 147.3 150.07 145.59 150.07 23.00