AmerisourceBergen Corp. (0HF3)

USD 295.44

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 123.86 123.86 123.32 123.32 63 Thousand
16 Nov, 2021 125.12 125.12 125.12 125.12 1.00
15 Nov, 2021 124.8 125.34 124.8 125.34 128.52 Thousand
08 Nov, 2021 127.58 127.58 127.1 127.1 200.00
05 Nov, 2021 128.42 128.42 127.25 127.25 189.00
03 Nov, 2021 125.2 127.37 125.2 127.37 3218.00
27 Oct, 2021 122.96 122.96 120.44 120.44 279.00
20 Oct, 2021 119.84 121.62 119.84 121.62 2960.00
11 Oct, 2021 119.58 119.58 119.58 119.58 1.00
07 Oct, 2021 118.81 118.81 118.81 118.81 27.00