AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 138.95 141.76 137.86 141.76 83.36 Thousand
24 Feb, 2022 137.53 137.57 135.22 135.22 87.00
23 Feb, 2022 141.23 141.23 141.23 141.23 3.00
22 Feb, 2022 142.51 142.51 141.39 141.39 27.00
18 Feb, 2022 142.61 142.61 142.61 142.61 2.00
17 Feb, 2022 142.74 143.17 141.97 143.03 3.00
15 Feb, 2022 140.21 143.5 140.21 142.49 337.00
14 Feb, 2022 139.85 141.19 139.77 139.77 101.00
10 Feb, 2022 141.65 142.75 141.65 141.76 3.00
09 Feb, 2022 143.46 143.46 143.19 143.2 3.00