AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 119.29 119.29 119.29 119.29 20.00
26 Aug, 2021 116.69 116.7 115.95 115.95 35.00
24 Aug, 2021 118.24 118.24 118.24 118.24 220.00
16 Aug, 2021 119.36 119.36 119.36 119.36 15.00
13 Aug, 2021 118.65 118.73 118.65 118.73 150.00
10 Aug, 2021 117.83 117.85 117.83 117.85 79.00
06 Aug, 2021 119.74 120.65 119.74 120.65 43.00
05 Aug, 2021 124.06 124.06 124.06 124.06 22.00
03 Aug, 2021 122.54 122.54 122.54 122.54 9.00
30 Jul, 2021 122.95 122.95 122.95 122.95 10.00