AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 116.96 118.13 116.96 118.13 2006.00
15 Jun, 2021 118.62 118.7 118.62 118.7 2360.00
14 Jun, 2021 118.4 118.54 118.4 118.54 1200.00
10 Jun, 2021 119.69 120.04 119.69 120.04 34.00
08 Jun, 2021 117.84 117.84 117.84 117.84 8.00
07 Jun, 2021 117.11 117.11 117.11 117.11 20.00
03 Jun, 2021 115.5 115.5 115.28 115.28 8.00
02 Jun, 2021 115.19 115.22 115.19 115.22 19.00
01 Jun, 2021 114.06 114.06 113.6 113.6 6.00
27 May, 2021 115.25 115.25 114.47 114.47 108.00