AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 124.55 124.59 124.55 124.59 30.00
07 Dec, 2021 119.0 119.0 119.0 119.0 32.00
03 Dec, 2021 117.04 117.04 116.88 116.88 172 Thousand
01 Dec, 2021 116.43 116.43 116.43 116.43 4.00
29 Nov, 2021 120.92 120.92 119.65 119.65 31.00
17 Nov, 2021 123.86 123.86 123.32 123.32 63 Thousand
16 Nov, 2021 125.12 125.12 125.12 125.12 1.00
15 Nov, 2021 124.8 125.34 124.8 125.34 128.52 Thousand
08 Nov, 2021 127.58 127.58 127.1 127.1 200.00
05 Nov, 2021 128.42 128.42 127.25 127.25 189.00