AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 124.23 124.85 124.23 124.85 26.00
14 Sep, 2021 122.92 122.92 122.92 122.92 10.00
13 Sep, 2021 122.81 123.13 122.81 123.13 2980.00
09 Sep, 2021 124.67 124.67 124.67 124.67 3.00
02 Sep, 2021 124.26 124.88 124.26 124.38 84.00
31 Aug, 2021 122.38 122.38 122.38 122.38 1.00
27 Aug, 2021 119.29 119.29 119.29 119.29 20.00
26 Aug, 2021 116.69 116.7 115.95 115.95 35.00
24 Aug, 2021 118.24 118.24 118.24 118.24 220.00
16 Aug, 2021 119.36 119.36 119.36 119.36 15.00