AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 103.97 103.97 103.97 103.97 1.00
14 Jan, 2021 106.0 106.0 106.0 106.0 3651.00
08 Jan, 2021 110.46 110.46 110.46 110.46 12.00
04 Jan, 2021 95.65 96.18 95.65 96.18 110.00
23 Dec, 2020 97.05 97.05 96.99 96.99 11.00
27 Nov, 2020 103.2 103.2 103.2 103.2 53.00
09 Nov, 2020 103.95 103.95 103.95 103.95 5698.00
23 Jul, 2020 104.04 104.04 104.04 104.04 10.00
29 Jun, 2020 100.0 100.0 100.0 100.0 98.00
19 Jun, 2020 100.25 100.25 100.25 100.25 90.00