AmerisourceBergen Corp. (0HF3)
USD 291.79
(0.31%)
USD 291.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 101.99 | 103.72 | 101.99 | 103.72 | 17.00 |
| 25 Feb, 2021 | 106.02 | 106.02 | 104.1 | 104.1 | 8.00 |
| 24 Feb, 2021 | 105.07 | 105.07 | 105.07 | 105.07 | 15.00 |
| 16 Feb, 2021 | 105.62 | 105.62 | 103.99 | 103.99 | 229.00 |
| 12 Feb, 2021 | 105.11 | 105.11 | 105.11 | 105.11 | 13.00 |
| 08 Feb, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 13.00 |
| 04 Feb, 2021 | 110.88 | 111.56 | 110.88 | 111.56 | 40.00 |
| 02 Feb, 2021 | 109.86 | 109.86 | 109.86 | 109.86 | 64.00 |
| 29 Jan, 2021 | 106.46 | 106.46 | 104.25 | 104.25 | 104.00 |
| 26 Jan, 2021 | 109.06 | 109.06 | 109.06 | 109.06 | 43.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW