AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 125.2 127.37 125.2 127.37 3218.00
27 Oct, 2021 122.96 122.96 120.44 120.44 279.00
20 Oct, 2021 119.84 121.62 119.84 121.62 2960.00
11 Oct, 2021 119.58 119.58 119.58 119.58 1.00
07 Oct, 2021 118.81 118.81 118.81 118.81 27.00
06 Oct, 2021 116.5 116.5 115.58 115.58 20.00
05 Oct, 2021 119.18 119.18 119.18 119.18 50.00
27 Sep, 2021 123.11 123.11 123.11 123.11 5.00
24 Sep, 2021 122.82 122.82 122.82 122.82 30.00
20 Sep, 2021 123.47 123.47 122.72 122.72 57.00