AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 118.65 118.73 118.65 118.73 150.00
10 Aug, 2021 117.83 117.85 117.83 117.85 79.00
06 Aug, 2021 119.74 120.65 119.74 120.65 43.00
05 Aug, 2021 124.06 124.06 124.06 124.06 22.00
03 Aug, 2021 122.54 122.54 122.54 122.54 9.00
30 Jul, 2021 122.95 122.95 122.95 122.95 10.00
20 Jul, 2021 117.68 119.57 117.46 117.46 1986.00
19 Jul, 2021 111.82 112.83 111.48 111.74 135.00
12 Jul, 2021 115.04 115.04 115.04 115.04 1.00
06 Jul, 2021 113.86 115.11 113.0 115.11 1.00