AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 100.15 100.15 100.15 100.15 5326.00
16 Jun, 2020 96.21 96.21 96.21 96.21 14.46 Thousand
04 Jun, 2020 99.49 99.49 99.49 99.49 8.00
22 May, 2020 92.25 92.25 92.25 92.25 14.00
18 May, 2020 88.03 89.27 88.03 89.27 165.00
12 May, 2020 90.64 90.64 90.64 90.64 20.00
11 May, 2020 89.07 89.07 89.07 89.07 19.00
07 May, 2020 86.6 86.6 86.6 86.6 6344.00
27 Apr, 2020 89.59 89.59 89.59 89.59 34.00
14 Apr, 2020 88.53 88.53 88.53 88.53 61.00