AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 88.66 88.66 88.66 88.66 24.00
07 Apr, 2020 88.87 88.87 88.87 88.87 9.00
06 Apr, 2020 85.32 85.32 85.32 85.32 58.00
03 Apr, 2020 83.61 83.61 80.81 80.81 311.00
26 Mar, 2020 75.87 75.87 75.87 75.87 40.00
25 Mar, 2020 80.1 80.1 80.1 80.1 47.00
20 Mar, 2020 86.84 86.84 86.84 86.84 1163.00
16 Mar, 2020 78.42 78.42 78.42 78.42 115.00
18 Feb, 2020 94.36 94.36 94.36 94.36 144.00
04 Feb, 2020 87.24 87.24 87.24 87.24 17.00