AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 87.89 87.89 87.89 87.89 7.00
08 Aug, 2019 85.85 85.85 85.85 85.85 4576.00
06 Aug, 2019 91.7 91.7 91.7 91.7 16.00
02 Aug, 2019 91.7 91.7 91.7 91.7 8.00
29 Jul, 2019 86.91 86.91 86.91 86.91 4.00
19 Jul, 2019 86.76 86.76 86.76 86.76 7765.00
18 Jul, 2019 85.48 85.48 85.48 85.48 16.00
17 Jul, 2019 89.0 89.0 89.0 89.0 23.34 Thousand
15 Jul, 2019 89.25 89.25 89.25 89.25 6.00
01 Jul, 2019 85.26 85.26 85.26 85.26 16.00