AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 116.03 116.03 116.03 116.03 5.00
17 May, 2021 115.83 115.93 115.25 115.83 96.00
10 May, 2021 120.86 122.36 120.82 122.36 80.67 Thousand
05 May, 2021 118.09 118.09 118.09 118.09 1.00
04 May, 2021 125.05 125.05 125.05 125.05 11.00
30 Apr, 2021 121.59 121.59 121.59 121.59 83.00
19 Apr, 2021 120.07 120.07 120.07 120.07 21.00
13 Apr, 2021 116.91 116.91 116.91 116.91 1.00
12 Apr, 2021 117.24 117.24 117.24 117.24 12.00
01 Apr, 2021 117.66 117.66 116.38 116.38 29.00