AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 105.07 105.07 105.07 105.07 15.00
16 Feb, 2021 105.62 105.62 103.99 103.99 229.00
12 Feb, 2021 105.11 105.11 105.11 105.11 13.00
08 Feb, 2021 110.0 110.0 110.0 110.0 13.00
04 Feb, 2021 110.88 111.56 110.88 111.56 40.00
02 Feb, 2021 109.86 109.86 109.86 109.86 64.00
29 Jan, 2021 106.46 106.46 104.25 104.25 104.00
26 Jan, 2021 109.06 109.06 109.06 109.06 43.00
19 Jan, 2021 103.97 103.97 103.97 103.97 1.00
14 Jan, 2021 106.0 106.0 106.0 106.0 3651.00