AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 99.49 99.49 99.49 99.49 8.00
22 May, 2020 92.25 92.25 92.25 92.25 14.00
18 May, 2020 88.03 89.27 88.03 89.27 165.00
12 May, 2020 90.64 90.64 90.64 90.64 20.00
11 May, 2020 89.07 89.07 89.07 89.07 19.00
07 May, 2020 86.6 86.6 86.6 86.6 6344.00
27 Apr, 2020 89.59 89.59 89.59 89.59 34.00
14 Apr, 2020 88.53 88.53 88.53 88.53 61.00
09 Apr, 2020 88.66 88.66 88.66 88.66 24.00
07 Apr, 2020 88.87 88.87 88.87 88.87 9.00