AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 90.84 91.04 90.84 91.04 37.00
24 Sep, 2018 90.13 90.13 90.13 90.13 289.00
17 Sep, 2018 85.84 85.84 85.84 85.84 96.00
05 Sep, 2018 89.17 89.17 89.17 89.17 8.00
22 Aug, 2018 87.5 87.67 87.5 87.58 400.00
03 Aug, 2018 78.76 80.55 78.76 80.5 2850.00
02 Aug, 2018 78.85 78.91 78.83 78.88 9373.00
01 Aug, 2018 82.29 82.5 82.29 82.46 1620.00
31 Jul, 2018 83.38 83.38 83.24 83.3 1400.00
30 Jul, 2018 83.81 83.84 83.06 83.09 21.3 Thousand