AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 83.44 83.57 83.24 83.37 9000.00
23 Jul, 2018 85.32 85.39 85.31 85.37 800.00
19 Jul, 2018 85.81 85.82 85.63 85.67 2400.00
18 Jul, 2018 86.37 86.38 86.32 86.37 1200.00
17 Jul, 2018 86.96 86.96 86.86 86.86 1600.00
16 Jul, 2018 87.37 87.55 87.2 87.23 675.00
12 Jul, 2018 86.96 87.29 86.48 86.9 536.00
05 Jul, 2018 86.22 86.33 86.19 86.25 1601.00
25 Jun, 2018 93.5 93.5 93.5 93.5 14.00
08 Jun, 2018 86.6 86.6 86.6 86.6 102.00