AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 85.32 85.32 85.32 85.32 58.00
03 Apr, 2020 83.61 83.61 80.81 80.81 311.00
26 Mar, 2020 75.87 75.87 75.87 75.87 40.00
25 Mar, 2020 80.1 80.1 80.1 80.1 47.00
20 Mar, 2020 86.84 86.84 86.84 86.84 1163.00
16 Mar, 2020 78.42 78.42 78.42 78.42 115.00
18 Feb, 2020 94.36 94.36 94.36 94.36 144.00
04 Feb, 2020 87.24 87.24 87.24 87.24 17.00
28 Jan, 2020 87.52 87.52 87.52 87.52 10.00
05 Dec, 2019 88.09 88.09 87.69 87.69 85.00