USD 298.88
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2018 | 83.44 | 83.57 | 83.24 | 83.37 | 9000.00 |
23 Jul, 2018 | 85.32 | 85.39 | 85.31 | 85.37 | 800.00 |
19 Jul, 2018 | 85.81 | 85.82 | 85.63 | 85.67 | 2400.00 |
18 Jul, 2018 | 86.37 | 86.38 | 86.32 | 86.37 | 1200.00 |
17 Jul, 2018 | 86.96 | 86.96 | 86.86 | 86.86 | 1600.00 |
16 Jul, 2018 | 87.37 | 87.55 | 87.2 | 87.23 | 675.00 |
12 Jul, 2018 | 86.96 | 87.29 | 86.48 | 86.9 | 536.00 |
05 Jul, 2018 | 86.22 | 86.33 | 86.19 | 86.25 | 1601.00 |
25 Jun, 2018 | 93.5 | 93.5 | 93.5 | 93.5 | 14.00 |
08 Jun, 2018 | 86.6 | 86.6 | 86.6 | 86.6 | 102.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW