AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 82.67 82.67 82.67 82.67 41.00
28 Mar, 2018 84.01 84.01 84.01 84.01 9.00
26 Mar, 2018 84.03 84.03 84.03 84.03 52.00
22 Mar, 2018 86.61 89.5 86.5 89.5 1250.00
21 Mar, 2018 89.19 89.19 89.19 89.19 51.00
20 Mar, 2018 93.0 93.0 93.0 93.0 39.00
19 Mar, 2018 96.61 96.61 96.61 96.61 625.00
16 Mar, 2018 97.45 97.46 97.3 97.36 3412.00
15 Mar, 2018 98.09 98.58 98.0 98.58 1600.00
14 Mar, 2018 100.43 100.6 100.25 100.6 200.00