AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 85.38 85.38 85.38 85.38 5464.00
12 Jun, 2019 84.72 84.72 84.72 84.72 9.00
07 Jun, 2019 81.75 81.75 81.75 81.75 4.00
06 Jun, 2019 81.65 81.65 81.65 81.65 44.3 Thousand
30 May, 2019 78.35 78.35 78.35 78.35 49.00
21 May, 2019 79.23 79.23 79.23 79.23 12.00
13 May, 2019 75.22 75.22 75.22 75.22 1.00
03 May, 2019 77.06 77.06 77.06 77.06 14.76 Thousand
04 Apr, 2019 75.7 75.7 75.7 75.7 3.00
03 Apr, 2019 74.94 75.74 74.39 74.72 899.00