USD 294.71
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2018 | 100.29 | 100.29 | 100.29 | 100.29 | 9.00 |
01 Mar, 2018 | 95.16 | 95.16 | 95.16 | 95.16 | 66.00 |
28 Feb, 2018 | 97.64 | 97.64 | 97.64 | 97.64 | 102.00 |
27 Feb, 2018 | 94.58 | 100.58 | 94.28 | 100.58 | 4500.00 |
16 Feb, 2018 | 98.05 | 98.24 | 97.6 | 97.6 | 1574.00 |
14 Feb, 2018 | 97.01 | 97.77 | 97.0 | 97.77 | 6607.00 |
13 Feb, 2018 | 99.28 | 99.28 | 89.45 | 89.45 | 3000.00 |
07 Feb, 2018 | 94.14 | 94.49 | 91.54 | 91.54 | 930.00 |
01 Feb, 2018 | 98.03 | 102.46 | 98.03 | 102.46 | 1232.00 |
30 Jan, 2018 | 105.09 | 105.09 | 105.09 | 105.09 | 53.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW