AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 100.29 100.29 100.29 100.29 9.00
01 Mar, 2018 95.16 95.16 95.16 95.16 66.00
28 Feb, 2018 97.64 97.64 97.64 97.64 102.00
27 Feb, 2018 94.58 100.58 94.28 100.58 4500.00
16 Feb, 2018 98.05 98.24 97.6 97.6 1574.00
14 Feb, 2018 97.01 97.77 97.0 97.77 6607.00
13 Feb, 2018 99.28 99.28 89.45 89.45 3000.00
07 Feb, 2018 94.14 94.49 91.54 91.54 930.00
01 Feb, 2018 98.03 102.46 98.03 102.46 1232.00
30 Jan, 2018 105.09 105.09 105.09 105.09 53.00