AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 75.7 76.88 75.6 75.86 814.00
01 Apr, 2019 79.81 79.86 79.31 79.44 226.00
27 Mar, 2019 76.11 76.78 75.67 76.52 351.00
20 Mar, 2019 81.07 81.07 81.07 81.07 21.00
18 Mar, 2019 80.42 80.42 80.42 80.42 44.00
27 Feb, 2019 83.92 83.92 83.92 83.92 2.00
25 Feb, 2019 85.67 85.67 85.67 85.67 1.00
21 Feb, 2019 86.33 86.33 86.33 86.33 8402.00
18 Jan, 2019 76.08 76.08 76.08 76.08 29.00
04 Jan, 2019 74.14 74.14 72.68 73.67 6702.00