AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 87.55 87.55 87.55 87.55 10.00
13 Nov, 2019 85.54 85.54 85.54 85.54 6975.00
03 Oct, 2019 80.98 80.98 80.98 80.98 24.00
27 Sep, 2019 82.0 82.0 82.0 82.0 10.00
23 Sep, 2019 85.12 85.12 85.12 85.12 744.00
19 Sep, 2019 83.0 83.0 83.0 83.0 4445.00
02 Sep, 2019 81.91 81.91 81.91 81.91 1.00
16 Aug, 2019 86.15 86.15 86.15 86.15 9.00
09 Aug, 2019 87.89 87.89 87.89 87.89 7.00
08 Aug, 2019 85.85 85.85 85.85 85.85 4576.00