AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 84.13 84.13 84.13 84.13 122.00
18 May, 2018 86.69 87.07 86.69 87.07 5.00
14 May, 2018 87.64 87.68 86.88 86.88 3800.00
11 May, 2018 85.56 85.56 85.53 85.53 1.00
08 May, 2018 84.69 84.69 84.69 84.69 135.00
04 May, 2018 85.37 85.37 85.37 85.37 18.00
03 May, 2018 92.18 92.18 92.18 92.18 600.00
01 May, 2018 90.58 90.58 90.58 90.58 529.00
10 Apr, 2018 86.79 86.79 86.79 86.79 400.00
05 Apr, 2018 86.25 86.25 86.25 86.25 9.00