AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 74.17 74.65 72.92 74.61 300.00
02 Jan, 2019 73.35 74.7 73.18 74.29 68.00
31 Dec, 2018 74.21 74.9 73.38 74.35 35.00
24 Dec, 2018 71.98 71.98 71.98 71.98 199.00
20 Dec, 2018 72.9 72.9 72.82 72.82 500.00
05 Dec, 2018 89.02 89.02 89.02 89.02 1.00
03 Dec, 2018 88.9 88.9 88.9 88.9 310.00
30 Nov, 2018 89.04 89.04 87.88 88.39 1229.00
23 Nov, 2018 87.45 87.99 87.07 87.69 89.00
14 Nov, 2018 91.31 91.31 91.31 91.31 38.00