AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 110.46 110.46 110.46 110.46 12.00
04 Jan, 2021 95.65 96.18 95.65 96.18 110.00
23 Dec, 2020 97.05 97.05 96.99 96.99 11.00
27 Nov, 2020 103.2 103.2 103.2 103.2 53.00
09 Nov, 2020 103.95 103.95 103.95 103.95 5698.00
23 Jul, 2020 104.04 104.04 104.04 104.04 10.00
29 Jun, 2020 100.0 100.0 100.0 100.0 98.00
19 Jun, 2020 100.25 100.25 100.25 100.25 90.00
18 Jun, 2020 100.15 100.15 100.15 100.15 5326.00
16 Jun, 2020 96.21 96.21 96.21 96.21 14.46 Thousand