AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 114.96 114.96 114.96 114.96 1.00
22 Mar, 2021 115.6 116.18 115.38 116.18 46.00
19 Mar, 2021 116.21 116.63 116.01 116.63 46.00
18 Mar, 2021 113.68 113.68 113.68 113.68 20.00
10 Mar, 2021 112.86 112.86 112.86 112.86 6.00
08 Mar, 2021 105.96 105.96 105.96 105.96 48.00
04 Mar, 2021 102.73 102.73 102.73 102.73 49.00
03 Mar, 2021 104.29 104.29 104.29 104.29 500.00
01 Mar, 2021 101.99 103.72 101.99 103.72 17.00
25 Feb, 2021 106.02 106.02 104.1 104.1 8.00