AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 117.84 | 117.84 | 117.84 | 117.84 | 8.00 |
| 07 Jun, 2021 | 117.11 | 117.11 | 117.11 | 117.11 | 20.00 |
| 03 Jun, 2021 | 115.5 | 115.5 | 115.28 | 115.28 | 8.00 |
| 02 Jun, 2021 | 115.19 | 115.22 | 115.19 | 115.22 | 19.00 |
| 01 Jun, 2021 | 114.06 | 114.06 | 113.6 | 113.6 | 6.00 |
| 27 May, 2021 | 115.25 | 115.25 | 114.47 | 114.47 | 108.00 |
| 26 May, 2021 | 113.01 | 113.01 | 112.97 | 112.97 | 33.00 |
| 24 May, 2021 | 119.4 | 119.4 | 119.4 | 119.4 | 100.00 |
| 21 May, 2021 | 121.18 | 121.18 | 121.18 | 121.18 | 80.00 |
| 20 May, 2021 | 119.63 | 120.23 | 119.63 | 120.23 | 42.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW