AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 132.41 135.12 131.06 133.89 54.00
04 Jan, 2022 133.32 133.32 130.73 130.85 31.00
31 Dec, 2021 134.72 134.72 133.75 133.83 1.00
30 Dec, 2021 134.0 134.0 133.28 133.28 1.00
29 Dec, 2021 132.98 133.22 132.98 133.22 1.00
23 Dec, 2021 129.13 129.27 128.3 129.27 4.00
21 Dec, 2021 127.88 128.82 127.88 128.71 81.00
20 Dec, 2021 125.18 125.18 123.41 124.0 92.00
17 Dec, 2021 125.15 125.35 125.15 125.35 5.00
16 Dec, 2021 124.51 125.7 124.44 124.98 1.00