AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 139.41 141.85 139.41 141.81 52.00
07 Feb, 2022 137.27 139.84 136.16 139.77 5.00
03 Feb, 2022 137.09 138.09 136.09 138.09 24.00
02 Feb, 2022 134.19 137.08 133.02 137.08 1.00
01 Feb, 2022 136.9 137.23 136.83 136.83 108.00
28 Jan, 2022 135.53 135.54 135.53 135.54 16.00
27 Jan, 2022 132.7 133.8 132.7 133.8 4.00
26 Jan, 2022 131.81 131.91 130.87 130.87 23.00
25 Jan, 2022 130.01 130.02 128.59 129.86 13.00
24 Jan, 2022 129.66 130.99 128.62 129.59 54.00