AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 117.68 119.57 117.46 117.46 1986.00
19 Jul, 2021 111.82 112.83 111.48 111.74 135.00
12 Jul, 2021 115.04 115.04 115.04 115.04 1.00
06 Jul, 2021 113.86 115.11 113.0 115.11 1.00
28 Jun, 2021 116.2 116.2 114.42 114.42 2218.00
25 Jun, 2021 115.34 116.17 115.34 116.17 203.00
23 Jun, 2021 115.67 115.67 115.67 115.67 160.00
22 Jun, 2021 115.84 115.84 115.84 115.84 22.00
21 Jun, 2021 114.5 114.5 114.5 114.5 13.00
18 Jun, 2021 117.23 117.23 115.81 115.81 129.00