AmerisourceBergen Corp. (0HF3)

USD 295.44

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 116.5 116.5 115.58 115.58 20.00
05 Oct, 2021 119.18 119.18 119.18 119.18 50.00
27 Sep, 2021 123.11 123.11 123.11 123.11 5.00
24 Sep, 2021 122.82 122.82 122.82 122.82 30.00
20 Sep, 2021 123.47 123.47 122.72 122.72 57.00
17 Sep, 2021 124.23 124.85 124.23 124.85 26.00
14 Sep, 2021 122.92 122.92 122.92 122.92 10.00
13 Sep, 2021 122.81 123.13 122.81 123.13 2980.00
09 Sep, 2021 124.67 124.67 124.67 124.67 3.00
02 Sep, 2021 124.26 124.88 124.26 124.38 84.00