AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 145.13 | 145.87 | 144.24 | 145.12 | 14.00 |
| 10 Mar, 2022 | 144.44 | 147.34 | 143.53 | 147.34 | 52.00 |
| 09 Mar, 2022 | 147.09 | 147.09 | 145.18 | 145.18 | 15.00 |
| 08 Mar, 2022 | 145.65 | 146.33 | 144.36 | 146.33 | 3.00 |
| 07 Mar, 2022 | 147.61 | 147.61 | 145.15 | 145.15 | 11.00 |
| 04 Mar, 2022 | 145.69 | 145.97 | 142.61 | 145.7 | 64.00 |
| 03 Mar, 2022 | 142.62 | 144.7 | 142.62 | 144.24 | 167.00 |
| 02 Mar, 2022 | 141.97 | 143.88 | 141.97 | 143.88 | 1211.00 |
| 01 Mar, 2022 | 142.7 | 142.97 | 141.24 | 141.24 | 12.00 |
| 28 Feb, 2022 | 140.82 | 141.8 | 138.39 | 141.8 | 1.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW