AmerisourceBergen Corp. (0HF3)

USD 295.44

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 129.13 129.27 128.3 129.27 4.00
21 Dec, 2021 127.88 128.82 127.88 128.71 81.00
20 Dec, 2021 125.18 125.18 123.41 124.0 92.00
17 Dec, 2021 125.15 125.35 125.15 125.35 5.00
16 Dec, 2021 124.51 125.7 124.44 124.98 1.00
14 Dec, 2021 124.55 124.59 124.55 124.59 30.00
07 Dec, 2021 119.0 119.0 119.0 119.0 32.00
03 Dec, 2021 117.04 117.04 116.88 116.88 172 Thousand
01 Dec, 2021 116.43 116.43 116.43 116.43 4.00
29 Nov, 2021 120.92 120.92 119.65 119.65 31.00