AmerisourceBergen Corp. (0HF3)
USD 293.47
(0.41%)
USD 293.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 134.19 | 137.08 | 133.02 | 137.08 | 1.00 |
| 01 Feb, 2022 | 136.9 | 137.23 | 136.83 | 136.83 | 108.00 |
| 28 Jan, 2022 | 135.53 | 135.54 | 135.53 | 135.54 | 16.00 |
| 27 Jan, 2022 | 132.7 | 133.8 | 132.7 | 133.8 | 4.00 |
| 26 Jan, 2022 | 131.81 | 131.91 | 130.87 | 130.87 | 23.00 |
| 25 Jan, 2022 | 130.01 | 130.02 | 128.59 | 129.86 | 13.00 |
| 24 Jan, 2022 | 129.66 | 130.99 | 128.62 | 129.59 | 54.00 |
| 21 Jan, 2022 | 134.12 | 134.12 | 132.23 | 132.23 | 80.00 |
| 20 Jan, 2022 | 132.12 | 134.6 | 132.12 | 134.51 | 4.00 |
| 19 Jan, 2022 | 133.32 | 134.3 | 132.92 | 133.49 | 3.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW