AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 157.0 157.0 153.17 153.17 1.00
17 May, 2022 154.13 154.13 153.12 153.12 23.00
13 May, 2022 152.0 153.87 150.48 153.37 2.00
12 May, 2022 148.13 149.74 146.49 149.74 562.00
11 May, 2022 159.25 164.4 159.25 161.63 139.00
10 May, 2022 157.09 159.88 157.09 158.53 287.00
09 May, 2022 159.58 159.58 157.11 157.38 28.00
06 May, 2022 156.26 158.82 156.26 158.36 83.00
05 May, 2022 156.79 156.79 154.87 154.87 24.72 Thousand
04 May, 2022 153.29 155.55 153.29 155.55 4.00