AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 148.31 148.32 148.31 148.31 2.00
24 Jun, 2022 145.57 146.24 145.57 146.24 10.00
22 Jun, 2022 144.76 144.82 144.76 144.81 7.00
21 Jun, 2022 140.67 142.96 140.67 142.96 23.00
17 Jun, 2022 141.86 141.86 140.42 140.42 7.00
16 Jun, 2022 140.81 142.12 139.44 141.38 150.00
15 Jun, 2022 142.82 142.93 142.82 142.93 1.00
14 Jun, 2022 141.51 141.51 140.3 140.3 130.00
13 Jun, 2022 142.23 143.19 142.23 143.05 2.00
10 Jun, 2022 142.54 145.2 142.54 144.83 8.00