AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 158.97 158.97 157.47 157.85 2.00
28 Oct, 2022 156.31 158.77 156.31 158.77 111.00
27 Oct, 2022 156.19 156.79 156.19 156.51 11.00
25 Oct, 2022 149.04 151.54 149.04 151.54 35.00
24 Oct, 2022 149.19 149.51 149.18 149.18 18.00
21 Oct, 2022 143.5 146.92 143.5 146.92 157.00
20 Oct, 2022 142.3 143.33 142.12 142.45 18.51 Thousand
18 Oct, 2022 144.58 144.58 143.51 143.51 2.00
17 Oct, 2022 142.71 142.71 142.71 142.71 20.00
14 Oct, 2022 143.31 143.31 140.52 140.52 803.00