AmerisourceBergen Corp. (0HF3)

USD 298.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 146.88 148.02 145.94 145.94 101.00
26 Aug, 2022 150.57 150.57 150.57 150.57 71.00
24 Aug, 2022 147.64 147.73 147.64 147.73 107.00
23 Aug, 2022 148.55 149.01 148.55 149.01 1.00
22 Aug, 2022 151.5 151.5 150.13 150.13 1.00
18 Aug, 2022 149.25 149.25 147.79 149.04 154.00
15 Aug, 2022 149.69 150.99 149.14 150.99 72.00
12 Aug, 2022 148.16 149.22 148.16 149.22 6.00
11 Aug, 2022 145.64 147.98 145.64 147.23 3177.00
10 Aug, 2022 145.35 145.35 145.06 145.06 1.00