AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 189.74 191.28 189.72 191.28 291.00
28 Jun, 2023 189.01 190.11 189.01 190.11 170.00
27 Jun, 2023 184.39 188.96 184.39 188.7 644.00
26 Jun, 2023 187.52 187.78 187.15 187.78 104.00
23 Jun, 2023 187.35 188.58 186.99 188.58 2590.00
22 Jun, 2023 185.47 187.43 185.47 186.85 36.29 Thousand
21 Jun, 2023 185.26 186.71 185.26 186.71 301.00
20 Jun, 2023 183.64 184.84 183.64 184.7 756.00
19 Jun, 2023 182.5 182.5 182.5 182.5 14.00
16 Jun, 2023 181.91 182.46 181.91 182.46 21.00