AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 148.77 148.84 148.69 148.84 19.00
14 Mar, 2023 149.69 149.69 149.69 149.69 1.00
13 Mar, 2023 148.52 151.23 148.52 150.38 1076.00
10 Mar, 2023 150.66 152.39 150.43 151.18 81.00
09 Mar, 2023 151.86 151.86 149.49 149.98 12.22 Thousand
08 Mar, 2023 152.87 152.98 151.66 151.66 441.00
07 Mar, 2023 156.46 156.47 156.35 156.35 11.00
06 Mar, 2023 155.41 156.24 155.0 155.41 592.00
03 Mar, 2023 155.69 155.69 153.97 155.06 1609.00
02 Mar, 2023 156.38 156.4 155.9 156.0 441.00