AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 166.95 166.98 166.95 166.98 40.00
14 Apr, 2023 167.19 167.19 166.98 166.98 811.00
13 Apr, 2023 165.58 166.63 165.58 166.63 240.00
12 Apr, 2023 166.55 166.55 165.51 166.06 38.87 Thousand
11 Apr, 2023 167.34 167.34 166.38 166.66 40.1 Thousand
06 Apr, 2023 167.87 168.0 166.48 166.48 15.00
05 Apr, 2023 164.77 167.0 164.77 167.0 274.00
04 Apr, 2023 162.12 162.67 161.49 162.67 5783.00
03 Apr, 2023 161.24 163.01 161.24 163.01 211.00
31 Mar, 2023 160.44 160.44 159.57 159.57 439.00