AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 178.92 179.77 178.92 179.77 137.00
24 Aug, 2023 178.4 178.85 177.93 178.32 1110.00
23 Aug, 2023 177.97 177.97 177.91 177.91 80.00
22 Aug, 2023 180.77 180.77 178.74 178.74 22.00
21 Aug, 2023 179.78 180.97 179.78 180.8 54.53 Thousand
18 Aug, 2023 179.57 181.64 179.57 181.64 219.00
17 Aug, 2023 182.47 182.47 179.19 180.03 141.00
16 Aug, 2023 185.8 186.31 183.87 183.87 3521.00
15 Aug, 2023 187.65 187.65 185.58 185.59 50.52 Thousand
14 Aug, 2023 187.93 187.93 187.93 187.93 1.00