AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 196.36 | 197.69 | 196.26 | 196.26 | 103.00 |
| 07 Nov, 2023 | 197.02 | 197.02 | 195.99 | 196.18 | 63.00 |
| 06 Nov, 2023 | 195.17 | 198.72 | 194.0 | 196.83 | 19.67 Thousand |
| 03 Nov, 2023 | 198.5 | 198.94 | 195.03 | 195.39 | 76.00 |
| 02 Nov, 2023 | 189.58 | 193.73 | 183.98 | 193.66 | 711.00 |
| 01 Nov, 2023 | 186.0 | 188.18 | 185.15 | 188.18 | 50.84 Thousand |
| 31 Oct, 2023 | 186.04 | 186.04 | 183.33 | 184.26 | 20.00 |
| 30 Oct, 2023 | 187.08 | 188.0 | 184.1 | 186.01 | 885.00 |
| 27 Oct, 2023 | 187.74 | 188.71 | 187.17 | 187.17 | 528.00 |
| 26 Oct, 2023 | 188.82 | 189.88 | 188.48 | 189.87 | 422.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW