AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 187.15 187.15 186.59 186.59 94.00
27 Jul, 2023 187.76 188.6 187.13 188.24 590.00
26 Jul, 2023 190.99 191.11 187.69 187.69 747.00
25 Jul, 2023 190.69 191.12 190.69 191.01 134.00
24 Jul, 2023 192.9 192.9 191.37 191.55 48.00
21 Jul, 2023 193.94 194.1 193.45 194.1 79.00
20 Jul, 2023 192.75 193.39 192.23 192.77 402.00
19 Jul, 2023 192.32 192.69 189.14 190.33 488.00
18 Jul, 2023 192.33 193.24 192.33 192.38 246.00
17 Jul, 2023 191.42 192.34 191.0 192.0 152.00