AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 198.61 201.67 198.61 201.31 238.00
29 Nov, 2023 200.32 201.12 199.65 199.75 443.00
28 Nov, 2023 202.66 203.17 201.43 201.43 403.00
27 Nov, 2023 203.16 203.33 200.87 200.88 92.00
24 Nov, 2023 199.85 201.38 199.85 201.38 91.00
22 Nov, 2023 199.8 200.36 198.33 199.03 682.00
21 Nov, 2023 199.19 199.44 197.73 199.44 2013.00
20 Nov, 2023 194.94 195.63 194.27 195.44 69.00
17 Nov, 2023 196.91 197.37 195.17 195.17 150.00
16 Nov, 2023 195.29 196.99 194.89 196.1 222.00