AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 242.16 242.96 239.98 242.84 1743.00
20 Mar, 2024 243.48 243.78 242.76 243.29 937.00
19 Mar, 2024 240.03 242.34 238.96 241.77 495.00
18 Mar, 2024 237.74 240.87 237.48 239.74 967.00
15 Mar, 2024 236.35 237.53 235.47 237.47 490.00
14 Mar, 2024 235.25 237.55 235.01 237.47 1708.00
13 Mar, 2024 237.7 239.04 234.2 234.73 1872.00
12 Mar, 2024 236.32 238.18 236.25 237.74 460.00
11 Mar, 2024 236.92 238.05 236.7 237.97 1696.00
08 Mar, 2024 237.56 238.38 237.04 238.15 432.00