AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 220.39 220.48 218.49 220.19 805.00
16 Jan, 2024 220.27 220.27 218.17 218.17 113.00
12 Jan, 2024 219.44 220.1 218.6 219.41 282.00
11 Jan, 2024 217.0 218.59 216.46 218.59 198.00
10 Jan, 2024 214.23 215.37 213.13 215.37 160.00
09 Jan, 2024 210.57 211.41 209.54 210.97 388.00
08 Jan, 2024 212.25 212.25 210.4 210.4 39.00
05 Jan, 2024 210.77 211.2 210.77 211.05 95.00
04 Jan, 2024 207.84 211.04 207.84 210.45 342.00
03 Jan, 2024 211.55 212.86 209.82 210.41 749.00