AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 255.93 255.93 251.51 253.37 601.00
03 Feb, 2025 253.09 255.74 252.81 254.79 88.00
31 Jan, 2025 256.91 259.54 253.49 253.49 168.00
30 Jan, 2025 256.41 260.93 256.22 259.54 262.00
29 Jan, 2025 257.05 257.53 255.67 256.58 470.00
28 Jan, 2025 254.8 256.41 254.5 255.17 1485.00
27 Jan, 2025 252.0 256.37 250.16 254.97 170.00
24 Jan, 2025 249.71 249.71 247.42 248.44 218.00
23 Jan, 2025 249.0 249.0 246.2 248.81 2421.00
22 Jan, 2025 244.51 246.97 243.17 246.97 742.00