AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 279.85 | 284.01 | 279.26 | 284.01 | 442.00 |
| 07 Aug, 2025 | 281.19 | 284.27 | 275.75 | 276.42 | 1642.00 |
| 06 Aug, 2025 | 300.0 | 300.0 | 273.86 | 284.73 | 1839.00 |
| 05 Aug, 2025 | 294.8 | 294.87 | 291.32 | 292.87 | 444.00 |
| 04 Aug, 2025 | 293.27 | 293.27 | 287.4 | 292.17 | 127.00 |
| 01 Aug, 2025 | 287.37 | 289.21 | 286.51 | 289.21 | 37.00 |
| 31 Jul, 2025 | 290.03 | 291.46 | 289.77 | 290.31 | 100.00 |
| 30 Jul, 2025 | 288.54 | 291.8 | 288.25 | 291.55 | 1776.00 |
| 29 Jul, 2025 | 287.03 | 290.08 | 285.43 | 289.53 | 180.00 |
| 28 Jul, 2025 | 290.35 | 291.45 | 284.41 | 284.41 | 185.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW