AmerisourceBergen Corp. (0HF3)
USD 290.53
(0.26%)
USD 290.53
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 289.72 | 291.98 | 286.4 | 291.63 | 243.00 |
| 30 Apr, 2025 | 291.99 | 292.68 | 289.11 | 292.68 | 113.00 |
| 29 Apr, 2025 | 288.43 | 289.8 | 287.82 | 289.8 | 215.00 |
| 28 Apr, 2025 | 288.02 | 288.02 | 285.87 | 286.28 | 449.00 |
| 25 Apr, 2025 | 283.71 | 283.71 | 279.93 | 283.27 | 211.00 |
| 24 Apr, 2025 | 284.65 | 285.6 | 282.78 | 282.78 | 8.00 |
| 23 Apr, 2025 | 281.01 | 284.94 | 275.44 | 281.86 | 255.00 |
| 22 Apr, 2025 | 282.75 | 284.51 | 281.81 | 282.07 | 72.00 |
| 17 Apr, 2025 | 283.28 | 287.49 | 283.28 | 286.52 | 100.00 |
| 16 Apr, 2025 | 286.62 | 287.03 | 284.78 | 286.32 | 9.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW