AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 297.86 | 298.7 | 296.71 | 298.7 | 40.00 |
| 08 Sep, 2025 | 291.83 | 295.12 | 290.96 | 294.41 | 343.00 |
| 05 Sep, 2025 | 292.28 | 293.47 | 291.47 | 293.47 | 266.00 |
| 04 Sep, 2025 | 294.83 | 297.03 | 293.65 | 293.65 | 188.00 |
| 03 Sep, 2025 | 295.02 | 295.85 | 293.11 | 293.13 | 51.00 |
| 02 Sep, 2025 | 291.15 | 296.95 | 289.76 | 295.44 | 1095.00 |
| 29 Aug, 2025 | 290.26 | 291.0 | 288.95 | 289.77 | 44.00 |
| 28 Aug, 2025 | 289.79 | 292.1 | 288.47 | 290.53 | 2724.00 |
| 27 Aug, 2025 | 290.89 | 291.79 | 288.27 | 291.79 | 58.00 |
| 26 Aug, 2025 | 288.67 | 289.81 | 287.5 | 289.11 | 838.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW