AmerisourceBergen Corp. (0HF3)
USD 290.53
(0.26%)
USD 290.53
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 291.25 | 292.18 | 288.89 | 289.95 | 508.00 |
| 30 May, 2025 | 289.62 | 292.92 | 289.62 | 292.92 | 27.00 |
| 29 May, 2025 | 286.82 | 289.0 | 286.2 | 288.89 | 257.00 |
| 28 May, 2025 | 290.01 | 293.65 | 290.01 | 292.14 | 102.00 |
| 27 May, 2025 | 293.63 | 294.18 | 292.35 | 293.91 | 33.00 |
| 23 May, 2025 | 292.32 | 293.0 | 289.79 | 293.0 | 446.00 |
| 22 May, 2025 | 292.14 | 292.14 | 288.43 | 291.14 | 84.00 |
| 21 May, 2025 | 292.94 | 292.94 | 290.95 | 292.57 | 88.00 |
| 20 May, 2025 | 292.86 | 296.73 | 292.76 | 293.3 | 21.00 |
| 19 May, 2025 | 290.23 | 294.0 | 290.23 | 291.95 | 1892.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW