Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 252.0 255.42 250.16 255.42 170.00
24 Jan, 2025 249.71 249.71 247.42 248.48 218.00
23 Jan, 2025 249.0 249.0 246.2 248.77 2421.00
22 Jan, 2025 244.51 246.5 243.17 246.5 742.00
21 Jan, 2025 242.05 245.0 242.05 244.25 50.46 Thousand
17 Jan, 2025 241.07 243.05 239.35 242.9 327.00
16 Jan, 2025 238.79 238.79 236.83 238.76 589.00
15 Jan, 2025 243.19 248.0 236.47 237.23 333.00
14 Jan, 2025 236.2 238.2 235.93 237.49 169.00
13 Jan, 2025 236.86 236.86 234.0 236.03 1117.00