AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 292.24 292.24 290.04 291.52 117.00
24 Jul, 2025 292.93 293.84 290.03 290.24 27.00
23 Jul, 2025 292.98 294.42 291.68 292.2 33.00
22 Jul, 2025 292.67 296.15 291.95 293.51 170.00
21 Jul, 2025 291.29 294.44 289.55 293.09 60.00
18 Jul, 2025 292.2 293.38 292.2 293.38 34.00
17 Jul, 2025 295.81 295.85 291.03 294.71 38.00
16 Jul, 2025 296.72 296.96 294.48 295.31 55.00
15 Jul, 2025 296.25 297.25 295.95 296.94 6.00
14 Jul, 2025 293.52 298.3 293.52 296.63 32.00