AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 338.26 | 346.66 | 335.66 | 345.76 | 575.00 |
| 03 Nov, 2025 | 338.26 | 339.92 | 335.55 | 336.85 | 885.00 |
| 31 Oct, 2025 | 339.38 | 342.72 | 338.19 | 338.19 | 87.00 |
| 30 Oct, 2025 | 341.0 | 348.58 | 340.02 | 341.8 | 2104.00 |
| 29 Oct, 2025 | 336.36 | 337.27 | 331.38 | 335.13 | 205.00 |
| 28 Oct, 2025 | 335.54 | 337.15 | 332.64 | 335.56 | 94.00 |
| 27 Oct, 2025 | 334.54 | 334.97 | 332.67 | 334.97 | 69.00 |
| 24 Oct, 2025 | 330.37 | 333.55 | 329.91 | 332.7 | 48.00 |
| 23 Oct, 2025 | 331.7 | 331.7 | 328.37 | 331.23 | 123.00 |
| 22 Oct, 2025 | 329.69 | 330.83 | 328.0 | 329.93 | 363.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW