Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 268.0 270.52 268.0 269.58 651.00
24 Mar, 2025 268.96 270.77 267.03 268.4 21.00
21 Mar, 2025 268.1 269.7 267.21 269.7 102.00
20 Mar, 2025 267.0 267.0 264.88 265.88 212.00
19 Mar, 2025 265.56 265.56 263.37 265.08 52.00
18 Mar, 2025 260.96 263.21 260.25 262.22 4934.00
17 Mar, 2025 257.79 259.05 257.79 258.99 77.00
14 Mar, 2025 255.97 257.8 254.75 257.8 30.00
13 Mar, 2025 254.84 255.83 254.6 254.68 704.00
12 Mar, 2025 257.51 259.06 252.14 253.77 348.00