American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 194.28 197.76 194.28 197.76 1700.00
15 Nov, 2024 194.51 196.63 193.98 195.63 1332.00
14 Nov, 2024 194.37 196.23 193.7 196.2 8159.00
13 Nov, 2024 194.7 197.79 194.7 195.95 1540.00
12 Nov, 2024 195.11 196.0 191.87 193.07 4005.00
11 Nov, 2024 199.02 202.04 197.93 199.22 4840.00
08 Nov, 2024 199.25 202.55 198.93 201.46 4541.00
07 Nov, 2024 199.46 205.02 199.03 199.03 5144.00
06 Nov, 2024 212.99 212.99 194.62 199.31 3885.00
05 Nov, 2024 212.26 213.35 209.4 212.53 1236.00