American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 208.43 209.22 207.46 208.44 853.00
02 Dec, 2024 208.22 208.89 205.82 206.63 4152.00
29 Nov, 2024 209.5 209.71 207.76 209.16 2730.00
27 Nov, 2024 207.02 209.74 207.02 209.09 1994.00
26 Nov, 2024 206.57 207.37 205.48 206.46 652.00
25 Nov, 2024 206.4 208.0 205.13 206.01 879.00
22 Nov, 2024 204.28 204.55 203.03 204.32 2421.00
21 Nov, 2024 200.88 202.64 198.94 202.59 1186.00
20 Nov, 2024 200.62 201.42 197.74 200.34 2517.00
19 Nov, 2024 198.56 201.01 198.32 201.01 2982.00