American Tower Corporation (0HEU.L)
USD 223.59
(0.08%)
USD 223.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 224.0 | 225.26 | 222.0 | 223.96 | 4710.00 |
| 05 May, 2025 | 223.18 | 225.57 | 222.56 | 222.6 | 1039.00 |
| 02 May, 2025 | 225.53 | 225.53 | 221.87 | 222.1 | 1538.00 |
| 01 May, 2025 | 224.87 | 225.41 | 223.26 | 223.72 | 2339.00 |
| 30 Apr, 2025 | 221.96 | 225.02 | 221.06 | 224.95 | 1908.00 |
| 29 Apr, 2025 | 211.66 | 221.1 | 211.66 | 221.1 | 1612.00 |
| 28 Apr, 2025 | 211.0 | 212.76 | 209.42 | 210.0 | 578.00 |
| 25 Apr, 2025 | 210.0 | 211.6 | 208.48 | 211.33 | 1309.00 |
| 24 Apr, 2025 | 211.21 | 214.85 | 211.0 | 212.49 | 1271.00 |
| 23 Apr, 2025 | 219.89 | 219.89 | 210.0 | 215.09 | 2095.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA