American Tower Corporation (0HEU.L)
USD 223.59
(0.08%)
USD 223.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 229.01 | 233.15 | 224.0 | 224.73 | 1458.00 |
| 03 Apr, 2025 | 219.0 | 229.82 | 218.0 | 225.45 | 2240.00 |
| 02 Apr, 2025 | 219.78 | 220.04 | 217.35 | 218.31 | 567.00 |
| 01 Apr, 2025 | 220.0 | 220.61 | 217.96 | 218.23 | 1488.00 |
| 31 Mar, 2025 | 216.75 | 218.42 | 215.04 | 216.48 | 457.00 |
| 28 Mar, 2025 | 215.1 | 215.73 | 213.47 | 214.84 | 662.00 |
| 27 Mar, 2025 | 211.81 | 213.98 | 209.97 | 212.55 | 735.00 |
| 26 Mar, 2025 | 209.38 | 211.36 | 207.9 | 209.39 | 1007.00 |
| 25 Mar, 2025 | 211.67 | 212.58 | 208.56 | 210.84 | 2234.00 |
| 24 Mar, 2025 | 213.49 | 216.95 | 211.0 | 214.56 | 679.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA