American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 213.18 213.38 209.77 210.3 1261.00
01 Nov, 2024 218.61 218.61 210.92 210.97 4127.00
31 Oct, 2024 211.63 215.46 209.59 215.46 19.76 Thousand
30 Oct, 2024 214.11 216.92 213.19 213.93 1573.00
29 Oct, 2024 216.12 224.22 210.62 213.53 3490.00
28 Oct, 2024 225.35 225.38 222.33 222.33 1772.00
25 Oct, 2024 225.6 227.32 222.08 222.08 518.00
24 Oct, 2024 227.16 228.29 225.99 227.1 447.00
23 Oct, 2024 221.5 226.15 221.5 225.78 2089.00
22 Oct, 2024 219.66 221.82 219.16 221.6 1288.00